CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,524 Value ($000) $1,941 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 41,306 Value ($000) $3,098 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 28,162 Value ($000) $2,341 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 13,902 Value ($000) $1,269 Avg Close $104.66 Range $87.81 - $114.26

Q3 2022

Shares 27,446 Value ($000) $1,754 Avg Close $65.71 Range $56.64 - $72.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,524	$1,941	$77.17	$69.53 - $82.66
Q2 2025	41,306	$3,098	$75.24	$70.32 - $82.88
Q1 2025	28,162	$2,341	$84.33	$78.10 - $90.72
Q4 2024	13,902	$1,269	$104.66	$87.81 - $114.26
Q3 2022	27,446	$1,754	$65.71	$56.64 - $72.75