CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,853 Value ($000) $4,232 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 64,327 Value ($000) $4,892 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 65,661 Value ($000) $4,925 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 65,994 Value ($000) $5,487 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 66,662 Value ($000) $6,087 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 66,599 Value ($000) $7,444 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 68,202 Value ($000) $6,267 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 69,606 Value ($000) $6,418 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 69,191 Value ($000) $5,777 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 69,843 Value ($000) $4,838 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 72,355 Value ($000) $4,840 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 73,594 Value ($000) $5,640 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 74,139 Value ($000) $4,955 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 73,705 Value ($000) $4,709 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 74,342 Value ($000) $4,742 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 74,248 Value ($000) $5,079 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 74,283 Value ($000) $4,175 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 73,447 Value ($000) $3,681 Avg Close $48.69 Range $43.54 - $53.81

Q2 2021

Shares 73,782 Value ($000) $4,200 Avg Close $53.23 Range $47.02 - $59.32

Q1 2021

Shares 73,899 Value ($000) $3,875 Avg Close $44.40 Range $38.36 - $49.63

Q4 2020

Shares 73,776 Value ($000) $3,311 Avg Close $37.10 Range $31.70 - $40.77

Q3 2020

Shares 73,714 Value ($000) $2,656 Avg Close $33.66 Range $31.04 - $36.90

Q2 2020

Shares 73,663 Value ($000) $2,729 Avg Close $29.38 Range $21.87 - $38.54

Q1 2020

Shares 74,196 Value ($000) $1,938 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 74,196 Value ($000) $3,526 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 75,114 Value ($000) $3,404 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 76,053 Value ($000) $3,628 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 77,480 Value ($000) $3,225 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 77,849 Value ($000) $3,343 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 79,553 Value ($000) $4,990 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 80,050 Value ($000) $4,945 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 79,935 Value ($000) $4,454 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 80,105 Value ($000) $4,934 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 80,293 Value ($000) $4,480 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 80,540 Value ($000) $4,303 Avg Close $44.37 Range $40.50 - $49.48

Q1 2017

Shares 80,290 Value ($000) $4,810 Avg Close $45.76 Range $40.66 - $48.88

Q4 2016

Shares 80,494 Value ($000) $4,068 Avg Close $41.21 Range $38.29 - $43.53

Q3 2016

Shares 80,383 Value ($000) $4,213 Avg Close $39.36 Range $34.86 - $42.67

Q2 2016

Shares 80,493 Value ($000) $3,675 Avg Close $36.80 Range $33.53 - $39.93

Q1 2016

Shares 80,410 Value ($000) $3,886 Avg Close $33.82 Range $28.32 - $39.10

Q4 2015

Shares 80,397 Value ($000) $3,287 Avg Close $30.91 Range $24.20 - $34.67

Q3 2015

Shares 79,789 Value ($000) $2,518 Avg Close $26.91 Range $23.94 - $29.88

Q2 2015

Shares 80,555 Value ($000) $3,004 Avg Close $33.30 Range $28.84 - $36.98

Q1 2015

Shares 80,863 Value ($000) $3,639 Avg Close $33.94 Range $30.92 - $36.76

Q4 2014

Shares 80,971 Value ($000) $3,551 Avg Close $34.52 Range $30.22 - $38.82

Q3 2014

Shares 80,971 Value ($000) $4,111 Avg Close $41.77 Range $38.43 - $44.94

Q2 2014

Shares 76,073 Value ($000) $4,411 Avg Close $44.18 Range $41.68 - $46.53

Q1 2014

Shares 73,930 Value ($000) $4,366 Avg Close $39.60 Range $34.88 - $44.88

Q4 2013

Shares 72,831 Value ($000) $3,744 Avg Close $35.58 Range $31.24 - $39.01

Q3 2013

Shares 72,831 Value ($000) $3,111 Avg Close $30.22 Range $27.79 - $32.57

Q2 2013

Shares 73,087 Value ($000) $2,735 Avg Close $27.67 Range $23.90 - $30.93

Q1 2013

Shares 72,696 Value ($000) $2,486 Avg Close $28.47 Range $24.54 - $32.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,853	$4,232	$66.26	$57.92 - $75.60
Q3 2025	64,327	$4,892	$77.17	$69.53 - $82.66
Q2 2025	65,661	$4,925	$75.24	$70.32 - $82.88
Q1 2025	65,994	$5,487	$84.33	$78.10 - $90.72
Q4 2024	66,662	$6,087	$104.66	$87.81 - $114.26
Q3 2024	66,599	$7,444	$96.68	$80.92 - $110.04
Q2 2024	68,202	$6,267	$93.58	$87.24 - $99.83
Q1 2024	69,606	$6,418	$78.20	$67.80 - $89.23
Q4 2023	69,191	$5,777	$71.14	$62.17 - $83.20
Q3 2023	69,843	$4,838	$66.18	$60.91 - $71.02
Q2 2023	72,355	$4,840	$67.38	$60.51 - $73.66
Q1 2023	73,594	$5,640	$70.60	$61.55 - $79.06
Q4 2022	74,139	$4,955	$65.41	$56.56 - $72.65
Q3 2022	73,705	$4,709	$65.71	$56.64 - $72.75
Q2 2022	74,342	$4,742	$63.39	$55.49 - $73.14
Q1 2022	74,248	$5,079	$60.87	$49.09 - $68.93
Q4 2021	74,283	$4,175	$50.42	$45.37 - $55.43
Q3 2021	73,447	$3,681	$48.69	$43.54 - $53.81
Q2 2021	73,782	$4,200	$53.23	$47.02 - $59.32
Q1 2021	73,899	$3,875	$44.40	$38.36 - $49.63
Q4 2020	73,776	$3,311	$37.10	$31.70 - $40.77
Q3 2020	73,714	$2,656	$33.66	$31.04 - $36.90
Q2 2020	73,663	$2,729	$29.38	$21.87 - $38.54
Q1 2020	74,196	$1,938	$33.07	$17.49 - $41.76
Q4 2019	74,196	$3,526	$40.02	$36.25 - $43.52
Q3 2019	75,114	$3,404	$36.89	$31.64 - $41.84
Q2 2019	76,053	$3,628	$38.15	$33.98 - $40.92
Q1 2019	77,480	$3,225	$37.88	$33.93 - $40.83
Q4 2018	77,849	$3,343	$41.63	$33.22 - $54.22
Q3 2018	79,553	$4,990	$53.44	$50.44 - $56.25
Q2 2018	80,050	$4,945	$48.94	$43.87 - $53.73
Q1 2018	79,935	$4,454	$51.90	$44.93 - $56.34
Q4 2017	80,105	$4,934	$49.17	$45.32 - $52.80
Q3 2017	80,293	$4,480	$43.46	$41.04 - $46.10
Q2 2017	80,540	$4,303	$44.37	$40.50 - $49.48
Q1 2017	80,290	$4,810	$45.76	$40.66 - $48.88
Q4 2016	80,494	$4,068	$41.21	$38.29 - $43.53
Q3 2016	80,383	$4,213	$39.36	$34.86 - $42.67
Q2 2016	80,493	$3,675	$36.80	$33.53 - $39.93
Q1 2016	80,410	$3,886	$33.82	$28.32 - $39.10
Q4 2015	80,397	$3,287	$30.91	$24.20 - $34.67
Q3 2015	79,789	$2,518	$26.91	$23.94 - $29.88
Q2 2015	80,555	$3,004	$33.30	$28.84 - $36.98
Q1 2015	80,863	$3,639	$33.94	$30.92 - $36.76
Q4 2014	80,971	$3,551	$34.52	$30.22 - $38.82
Q3 2014	80,971	$4,111	$41.77	$38.43 - $44.94
Q2 2014	76,073	$4,411	$44.18	$41.68 - $46.53
Q1 2014	73,930	$4,366	$39.60	$34.88 - $44.88
Q4 2013	72,831	$3,744	$35.58	$31.24 - $39.01
Q3 2013	72,831	$3,111	$30.22	$27.79 - $32.57
Q2 2013	73,087	$2,735	$27.67	$23.90 - $30.93
Q1 2013	72,696	$2,486	$28.47	$24.54 - $32.66