CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,609 Value ($000) $0 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 3,989 Value ($000) $0 Avg Close $84.33 Range $78.10 - $90.72

Q3 2018

Shares 796 Value ($000) $49 Avg Close $53.44 Range $50.44 - $56.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,609	$0	$75.24	$70.32 - $82.88
Q1 2025	3,989	$0	$84.33	$78.10 - $90.72
Q3 2018	796	$49	$53.44	$50.44 - $56.25