CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Pettee Investors, Inc.'s Holding History (CIK: 0001596901)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 12,932 Value ($000) $617 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 16,932 Value ($000) $705 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 16,932 Value ($000) $727 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 16,932 Value ($000) $1,062 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 16,932 Value ($000) $1,046 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 15,120 Value ($000) $842 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 14,290 Value ($000) $880 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 14,129 Value ($000) $788 Avg Close $43.46 Range $41.04 - $46.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	12,932	$617	$38.15	$33.98 - $40.92
Q1 2019	16,932	$705	$37.88	$33.93 - $40.83
Q4 2018	16,932	$727	$41.63	$33.22 - $54.22
Q3 2018	16,932	$1,062	$53.44	$50.44 - $56.25
Q2 2018	16,932	$1,046	$48.94	$43.87 - $53.73
Q1 2018	15,120	$842	$51.90	$44.93 - $56.34
Q4 2017	14,290	$880	$49.17	$45.32 - $52.80
Q3 2017	14,129	$788	$43.46	$41.04 - $46.10