CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Biltmore Wealth Management, LLC's Holding History (CIK: 0001598102)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,918 Value ($000) $661 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 13,918 Value ($000) $661 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 14,742 Value ($000) $668 Avg Close $36.89 Range $31.64 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,918	$661	$33.07	$17.49 - $41.76
Q4 2019	13,918	$661	$40.02	$36.25 - $43.52
Q3 2019	14,742	$668	$36.89	$31.64 - $41.84