CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,024 Value ($000) $1,094 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 24,205 Value ($000) $1,097 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 24,365 Value ($000) $1,162 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 24,587 Value ($000) $1,024 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 23,516 Value ($000) $1,010 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 28,244 Value ($000) $1,771 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 29,463 Value ($000) $1,820 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 31,442 Value ($000) $1,752 Avg Close $51.90 Range $44.93 - $56.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,024	$1,094	$40.02	$36.25 - $43.52
Q3 2019	24,205	$1,097	$36.89	$31.64 - $41.84
Q2 2019	24,365	$1,162	$38.15	$33.98 - $40.92
Q1 2019	24,587	$1,024	$37.88	$33.93 - $40.83
Q4 2018	23,516	$1,010	$41.63	$33.22 - $54.22
Q3 2018	28,244	$1,771	$53.44	$50.44 - $56.25
Q2 2018	29,463	$1,820	$48.94	$43.87 - $53.73
Q1 2018	31,442	$1,752	$51.90	$44.93 - $56.34