CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,695 Value ($000) $748 Avg Close $96.68 Range $80.92 - $110.04

Q3 2023

Shares 1,657 Value ($000) $115 Avg Close $66.18 Range $60.91 - $71.02

Q2 2022

Shares 33,600 Value ($000) $2,143 Avg Close $63.39 Range $55.49 - $73.14

Q1 2020

Shares 13,826 Value ($000) $361 Avg Close $33.07 Range $17.49 - $41.76

Q1 2019

Shares 83,068 Value ($000) $3,458 Avg Close $37.88 Range $33.93 - $40.83

Q2 2018

Shares 168,509 Value ($000) $10,409 Avg Close $48.94 Range $43.87 - $53.73

Q3 2017

Shares 67,000 Value ($000) $3,739 Avg Close $43.46 Range $41.04 - $46.10

Q2 2014

Shares 127,700 Value ($000) $7,405 Avg Close $44.18 Range $41.68 - $46.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,695	$748	$96.68	$80.92 - $110.04
Q3 2023	1,657	$115	$66.18	$60.91 - $71.02
Q2 2022	33,600	$2,143	$63.39	$55.49 - $73.14
Q1 2020	13,826	$361	$33.07	$17.49 - $41.76
Q1 2019	83,068	$3,458	$37.88	$33.93 - $40.83
Q2 2018	168,509	$10,409	$48.94	$43.87 - $53.73
Q3 2017	67,000	$3,739	$43.46	$41.04 - $46.10
Q2 2014	127,700	$7,405	$44.18	$41.68 - $46.53