CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,644 Value ($000) $207 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 5,937 Value ($000) $311 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 7,916 Value ($000) $355 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 9,205 Value ($000) $332 Avg Close $33.66 Range $31.04 - $36.90
Q1 2020
Shares 19,584 Value ($000) $512 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 20,436 Value ($000) $971 Avg Close $40.02 Range $36.25 - $43.52
Q2 2019
Shares 14,643 Value ($000) $699 Avg Close $38.15 Range $33.98 - $40.92
Q3 2018
Shares 93,594 Value ($000) $5,870 Avg Close $53.44 Range $50.44 - $56.25
Q4 2014
Shares 20,248 Value ($000) $888 Avg Close $34.52 Range $30.22 - $38.82
Q3 2014
Shares 44,202 Value ($000) $2,244 Avg Close $41.77 Range $38.43 - $44.94
Q2 2014
Shares 22,858 Value ($000) $1,326 Avg Close $44.18 Range $41.68 - $46.53