CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,500 Value ($000) $228 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 2,500 Value ($000) $279 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 2,500 Value ($000) $230 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 2,500 Value ($000) $231 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 2,500 Value ($000) $209 Avg Close $71.14 Range $62.17 - $83.20

Q2 2023

Shares 3,854 Value ($000) $258 Avg Close $67.38 Range $60.51 - $73.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,500	$228	$104.66	$87.81 - $114.26
Q3 2024	2,500	$279	$96.68	$80.92 - $110.04
Q2 2024	2,500	$230	$93.58	$87.24 - $99.83
Q1 2024	2,500	$231	$78.20	$67.80 - $89.23
Q4 2023	2,500	$209	$71.14	$62.17 - $83.20
Q2 2023	3,854	$258	$67.38	$60.51 - $73.66