CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,400 Value ($000) $283 Avg Close $84.33 Range $78.10 - $90.72

Q3 2022

Shares 5,240 Value ($000) $335 Avg Close $65.71 Range $56.64 - $72.75

Q2 2018

Shares 3,573 Value ($000) $221 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 6,973 Value ($000) $389 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 7,773 Value ($000) $479 Avg Close $49.17 Range $45.32 - $52.80

Q1 2017

Shares 5,233 Value ($000) $314 Avg Close $45.76 Range $40.66 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,400	$283	$84.33	$78.10 - $90.72
Q3 2022	5,240	$335	$65.71	$56.64 - $72.75
Q2 2018	3,573	$221	$48.94	$43.87 - $53.73
Q1 2018	6,973	$389	$51.90	$44.93 - $56.34
Q4 2017	7,773	$479	$49.17	$45.32 - $52.80
Q1 2017	5,233	$314	$45.76	$40.66 - $48.88