CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,053 Value ($000) $47,758 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 1,089 Value ($000) $51,987 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 334 Value ($000) $13,925 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 357 Value ($000) $15,345 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 519 Value ($000) $32,566 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 543 Value ($000) $33,548 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 257 Value ($000) $14 Avg Close $51.90 Range $44.93 - $56.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,053	$47,758	$36.89	$31.64 - $41.84
Q2 2019	1,089	$51,987	$38.15	$33.98 - $40.92
Q1 2019	334	$13,925	$37.88	$33.93 - $40.83
Q4 2018	357	$15,345	$41.63	$33.22 - $54.22
Q3 2018	519	$32,566	$53.44	$50.44 - $56.25
Q2 2018	543	$33,548	$48.94	$43.87 - $53.73
Q1 2018	257	$14	$51.90	$44.93 - $56.34