CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,299 Value ($000) $530 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 8,299 Value ($000) $567 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 8,223 Value ($000) $462 Avg Close $50.42 Range $45.37 - $55.43

Q3 2021

Shares 7,364 Value ($000) $369 Avg Close $48.69 Range $43.54 - $53.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,299	$530	$63.39	$55.49 - $73.14
Q1 2022	8,299	$567	$60.87	$49.09 - $68.93
Q4 2021	8,223	$462	$50.42	$45.37 - $55.43
Q3 2021	7,364	$369	$48.69	$43.54 - $53.81