CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,225 Value ($000) $431 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 5,572 Value ($000) $373 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 5,550 Value ($000) $425 Avg Close $70.60 Range $61.55 - $79.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,225	$431	$66.18	$60.91 - $71.02
Q2 2023	5,572	$373	$67.38	$60.51 - $73.66
Q1 2023	5,550	$425	$70.60	$61.55 - $79.06