CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,804 Value ($000) $252 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 3,805 Value ($000) $289 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 3,805 Value ($000) $285 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 6,114 Value ($000) $508 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 6,144 Value ($000) $561 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 6,033 Value ($000) $674 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 6,266 Value ($000) $578 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 6,266 Value ($000) $578 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 6,574 Value ($000) $549 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 6,667 Value ($000) $462 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 6,543 Value ($000) $438 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 6,533 Value ($000) $501 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 6,510 Value ($000) $435 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 6,557 Value ($000) $419 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 6,557 Value ($000) $418 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 6,620 Value ($000) $453 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 6,465 Value ($000) $363 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 6,471 Value ($000) $324 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 6,407 Value ($000) $365 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 6,408 Value ($000) $336 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 6,066 Value ($000) $272 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 6,046 Value ($000) $218 Avg Close $33.66 Range $31.04 - $36.90
Q3 2018
Shares 3,335 Value ($000) $209 Avg Close $53.44 Range $50.44 - $56.25
Q1 2018
Shares 3,226 Value ($000) $180 Avg Close $51.90 Range $44.93 - $56.34
Q3 2017
Shares 3,097 Value ($000) $173 Avg Close $43.46 Range $41.04 - $46.10
Q2 2017
Shares 3,097 Value ($000) $165 Avg Close $44.37 Range $40.50 - $49.48
Q1 2017
Shares 1,864 Value ($000) $112 Avg Close $45.76 Range $40.66 - $48.88
Q4 2016
Shares 1,864 Value ($000) $94 Avg Close $41.21 Range $38.29 - $43.53
Q3 2016
Shares 1,871 Value ($000) $94 Avg Close $39.36 Range $34.86 - $42.67
Q2 2016
Shares 1,871 Value ($000) $85 Avg Close $36.80 Range $33.53 - $39.93
Q1 2016
Shares 1,871 Value ($000) $88 Avg Close $33.82 Range $28.32 - $39.10