CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,544 Value ($000) $566 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 7,227 Value ($000) $550 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 6,188 Value ($000) $464 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 4,921 Value ($000) $409 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 4,394 Value ($000) $401 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 11,462 Value ($000) $1,281 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 3,791 Value ($000) $348 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 3,904 Value ($000) $360 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 4,590 Value ($000) $383 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 4,456 Value ($000) $309 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 4,689 Value ($000) $314 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 3,548 Value ($000) $272 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 11,002 Value ($000) $735 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 3,233 Value ($000) $207 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 3,341 Value ($000) $213 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 3,422 Value ($000) $234 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 4,473 Value ($000) $251 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 4,686 Value ($000) $235 Avg Close $48.69 Range $43.54 - $53.81
Q3 2020
Shares 10,152 Value ($000) $366 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 6,262 Value ($000) $232 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 8,319 Value ($000) $217 Avg Close $33.07 Range $17.49 - $41.76
Q4 2017
Shares 1,033 Value ($000) $64 Avg Close $49.17 Range $45.32 - $52.80