CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34 Value ($000) $1 Avg Close $33.07 Range $17.49 - $41.76

Q4 2019

Shares 34 Value ($000) $2 Avg Close $40.02 Range $36.25 - $43.52

Q3 2019

Shares 34 Value ($000) $2 Avg Close $36.89 Range $31.64 - $41.84

Q2 2019

Shares 34 Value ($000) $2 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 34 Value ($000) $1 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 34 Value ($000) $1 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 34 Value ($000) $2 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 34 Value ($000) $2 Avg Close $48.94 Range $43.87 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34	$1	$33.07	$17.49 - $41.76
Q4 2019	34	$2	$40.02	$36.25 - $43.52
Q3 2019	34	$2	$36.89	$31.64 - $41.84
Q2 2019	34	$2	$38.15	$33.98 - $40.92
Q1 2019	34	$1	$37.88	$33.93 - $40.83
Q4 2018	34	$1	$41.63	$33.22 - $54.22
Q3 2018	34	$2	$53.44	$50.44 - $56.25
Q2 2018	34	$2	$48.94	$43.87 - $53.73