CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 200 Value ($000) $13 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 200 Value ($000) $12 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 200 Value ($000) $11 Avg Close $51.90 Range $44.93 - $56.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	200	$13	$53.44	$50.44 - $56.25
Q2 2018	200	$12	$48.94	$43.87 - $53.73
Q1 2018	200	$11	$51.90	$44.93 - $56.34