CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,221 Value ($000) $245 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 3,164 Value ($000) $237 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 3,164 Value ($000) $263 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 3,164 Value ($000) $289 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 3,227 Value ($000) $361 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 3,227 Value ($000) $297 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 3,227 Value ($000) $298 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 3,162 Value ($000) $264 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 3,139 Value ($000) $217 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 3,139 Value ($000) $210 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 3,114 Value ($000) $239 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 3,318 Value ($000) $0 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 3,170 Value ($000) $203 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 3,170 Value ($000) $202 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 2,522 Value ($000) $173 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 2,523 Value ($000) $142 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 1,994 Value ($000) $100 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 1,994 Value ($000) $113 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 1,680 Value ($000) $88 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 1,680 Value ($000) $75 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 2,631 Value ($000) $95 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 2,631 Value ($000) $97 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 2,275 Value ($000) $59 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 1,156 Value ($000) $55 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 205 Value ($000) $9 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 205 Value ($000) $10 Avg Close $38.15 Range $33.98 - $40.92