CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,775 Value ($000) $170 Avg Close $49.17 Range $45.32 - $52.80

Q3 2017

Shares 2,775 Value ($000) $154 Avg Close $43.46 Range $41.04 - $46.10

Q2 2017

Shares 2,775 Value ($000) $148 Avg Close $44.37 Range $40.50 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,775	$170	$49.17	$45.32 - $52.80
Q3 2017	2,775	$154	$43.46	$41.04 - $46.10
Q2 2017	2,775	$148	$44.37	$40.50 - $49.48