CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 329 Value ($000) $21 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 327 Value ($000) $22 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 325 Value ($000) $18 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 323 Value ($000) $16 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 321 Value ($000) $18 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 319 Value ($000) $17 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 317 Value ($000) $14 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 476 Value ($000) $17 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 472 Value ($000) $17 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 317 Value ($000) $8 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 313 Value ($000) $15 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 311 Value ($000) $14 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 309 Value ($000) $15 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 306 Value ($000) $13 Avg Close $37.88 Range $33.93 - $40.83
Q4 2018
Shares 304 Value ($000) $13 Avg Close $41.63 Range $33.22 - $54.22
Q3 2018
Shares 302 Value ($000) $19 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 300 Value ($000) $19 Avg Close $48.94 Range $43.87 - $53.73