CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,573 Value ($000) $163 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 2,573 Value ($000) $159 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 2,573 Value ($000) $143 Avg Close $51.90 Range $44.93 - $56.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,573	$163	$53.44	$50.44 - $56.25
Q2 2018	2,573	$159	$48.94	$43.87 - $53.73
Q1 2018	2,573	$143	$51.90	$44.93 - $56.34