CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3 Value ($000) $0 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 3 Value ($000) $0 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 3 Value ($000) $0 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 3 Value ($000) $0 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 3 Value ($000) $0 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 13 Value ($000) $1 Avg Close $65.41 Range $56.56 - $72.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3	$0	$78.20	$67.80 - $89.23
Q4 2023	3	$0	$71.14	$62.17 - $83.20
Q3 2023	3	$0	$66.18	$60.91 - $71.02
Q2 2023	3	$0	$67.38	$60.51 - $73.66
Q1 2023	3	$0	$70.60	$61.55 - $79.06
Q4 2022	13	$1	$65.41	$56.56 - $72.65