CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 82 Value ($000) $0 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 82 Value ($000) $0 Avg Close $48.94 Range $43.87 - $53.73

Q4 2017

Shares 82 Value ($000) $5 Avg Close $49.17 Range $45.32 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	82	$0	$53.44	$50.44 - $56.25
Q2 2018	82	$0	$48.94	$43.87 - $53.73
Q4 2017	82	$5	$49.17	$45.32 - $52.80