CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $4 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 76 Value ($000) $6 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 94 Value ($000) $7 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 94 Value ($000) $8 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 40 Value ($000) $4 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 29 Value ($000) $3 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 11 Value ($000) $1 Avg Close $93.58 Range $87.24 - $99.83
Q4 2023
Shares 76 Value ($000) $6 Avg Close $71.14 Range $62.17 - $83.20
Q4 2019
Shares 237 Value ($000) $11 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 237 Value ($000) $10 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 237 Value ($000) $11 Avg Close $38.15 Range $33.98 - $40.92
Q3 2018
Shares 225 Value ($000) $14 Avg Close $53.44 Range $50.44 - $56.25
Q2 2018
Shares 248 Value ($000) $15 Avg Close $48.94 Range $43.87 - $53.73
Q1 2018
Shares 204 Value ($000) $11 Avg Close $51.90 Range $44.93 - $56.34
Q4 2017
Shares 204 Value ($000) $12 Avg Close $49.17 Range $45.32 - $52.80