CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,627 Value ($000) $218 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 4,221 Value ($000) $385 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 2,562 Value ($000) $286 Avg Close $96.68 Range $80.92 - $110.04

Q1 2024

Shares 4,208 Value ($000) $388 Avg Close $78.20 Range $67.80 - $89.23

Q2 2022

Shares 5,405 Value ($000) $345 Avg Close $63.39 Range $55.49 - $73.14

Q4 2020

Shares 4,585 Value ($000) $206 Avg Close $37.10 Range $31.70 - $40.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,627	$218	$84.33	$78.10 - $90.72
Q4 2024	4,221	$385	$104.66	$87.81 - $114.26
Q3 2024	2,562	$286	$96.68	$80.92 - $110.04
Q1 2024	4,208	$388	$78.20	$67.80 - $89.23
Q2 2022	5,405	$345	$63.39	$55.49 - $73.14
Q4 2020	4,585	$206	$37.10	$31.70 - $40.77