CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 250 Value ($000) $10 Avg Close $37.88 Range $33.93 - $40.83

Q4 2018

Shares 250 Value ($000) $11 Avg Close $41.63 Range $33.22 - $54.22

Q3 2018

Shares 250 Value ($000) $16 Avg Close $53.44 Range $50.44 - $56.25

Q2 2018

Shares 250 Value ($000) $15 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 250 Value ($000) $14 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 250 Value ($000) $15 Avg Close $49.17 Range $45.32 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	250	$10	$37.88	$33.93 - $40.83
Q4 2018	250	$11	$41.63	$33.22 - $54.22
Q3 2018	250	$16	$53.44	$50.44 - $56.25
Q2 2018	250	$15	$48.94	$43.87 - $53.73
Q1 2018	250	$14	$51.90	$44.93 - $56.34
Q4 2017	250	$15	$49.17	$45.32 - $52.80