CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,636 Value ($000) $2,630 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 28,516 Value ($000) $2,604 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 28,033 Value ($000) $3,133 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 27,468 Value ($000) $2,524 Avg Close $93.58 Range $87.24 - $99.83

Q1 2024

Shares 27,102 Value ($000) $2,499 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 27,146 Value ($000) $2,267 Avg Close $71.14 Range $62.17 - $83.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,636	$2,630	$84.33	$78.10 - $90.72
Q4 2024	28,516	$2,604	$104.66	$87.81 - $114.26
Q3 2024	28,033	$3,133	$96.68	$80.92 - $110.04
Q2 2024	27,468	$2,524	$93.58	$87.24 - $99.83
Q1 2024	27,102	$2,499	$78.20	$67.80 - $89.23
Q4 2023	27,146	$2,267	$71.14	$62.17 - $83.20