CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 714 Value ($000) $40 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 714 Value ($000) $36 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 714 Value ($000) $41 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 714 Value ($000) $37 Avg Close $44.40 Range $38.36 - $49.63
Q4 2020
Shares 714 Value ($000) $32 Avg Close $37.10 Range $31.70 - $40.77
Q3 2020
Shares 714 Value ($000) $26 Avg Close $33.66 Range $31.04 - $36.90
Q2 2020
Shares 714 Value ($000) $26 Avg Close $29.38 Range $21.87 - $38.54
Q1 2020
Shares 714 Value ($000) $19 Avg Close $33.07 Range $17.49 - $41.76
Q4 2019
Shares 714 Value ($000) $34 Avg Close $40.02 Range $36.25 - $43.52
Q3 2019
Shares 714 Value ($000) $32 Avg Close $36.89 Range $31.64 - $41.84
Q2 2019
Shares 714 Value ($000) $34 Avg Close $38.15 Range $33.98 - $40.92
Q1 2019
Shares 714 Value ($000) $30 Avg Close $37.88 Range $33.93 - $40.83
Q4 2017
Shares 17,925 Value ($000) $1,104 Avg Close $49.17 Range $45.32 - $52.80