CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Pathway Financial Advisors LLC's Holding History (CIK: 0001738828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 515 Value ($000) $32 Avg Close $48.94 Range $43.87 - $53.73

Q1 2018

Shares 515 Value ($000) $29 Avg Close $51.90 Range $44.93 - $56.34

Q4 2017

Shares 515 Value ($000) $32 Avg Close $49.17 Range $45.32 - $52.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	515	$32	$48.94	$43.87 - $53.73
Q1 2018	515	$29	$51.90	$44.93 - $56.34
Q4 2017	515	$32	$49.17	$45.32 - $52.80