CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,992 Value ($000) $374 Avg Close $75.24 Range $70.32 - $82.88

Q4 2024

Shares 4,833 Value ($000) $441 Avg Close $104.66 Range $87.81 - $114.26

Q2 2024

Shares 4,574 Value ($000) $420 Avg Close $93.58 Range $87.24 - $99.83

Q2 2021

Shares 4,694 Value ($000) $267,000 Avg Close $53.23 Range $47.02 - $59.32

Q4 2020

Shares 2,127 Value ($000) $95,000 Avg Close $37.10 Range $31.70 - $40.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,992	$374	$75.24	$70.32 - $82.88
Q4 2024	4,833	$441	$104.66	$87.81 - $114.26
Q2 2024	4,574	$420	$93.58	$87.24 - $99.83
Q2 2021	4,694	$267,000	$53.23	$47.02 - $59.32
Q4 2020	2,127	$95,000	$37.10	$31.70 - $40.77