CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,547 Value ($000) $264 Avg Close $40.02 Range $36.25 - $43.52

Q2 2019

Shares 998 Value ($000) $48 Avg Close $38.15 Range $33.98 - $40.92

Q1 2019

Shares 196 Value ($000) $8 Avg Close $37.88 Range $33.93 - $40.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,547	$264	$40.02	$36.25 - $43.52
Q2 2019	998	$48	$38.15	$33.98 - $40.92
Q1 2019	196	$8	$37.88	$33.93 - $40.83