CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 89 Value ($000) $8 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 89 Value ($000) $7 Avg Close $71.14 Range $62.17 - $83.20

Q3 2023

Shares 89 Value ($000) $6 Avg Close $66.18 Range $60.91 - $71.02

Q2 2023

Shares 89 Value ($000) $6 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 89 Value ($000) $7 Avg Close $70.60 Range $61.55 - $79.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	89	$8	$78.20	$67.80 - $89.23
Q4 2023	89	$7	$71.14	$62.17 - $83.20
Q3 2023	89	$6	$66.18	$60.91 - $71.02
Q2 2023	89	$6	$67.38	$60.51 - $73.66
Q1 2023	89	$7	$70.60	$61.55 - $79.06