CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 521 Value ($000) $39 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 653 Value ($000) $54 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 89 Value ($000) $8 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 74 Value ($000) $8 Avg Close $96.68 Range $80.92 - $110.04

Q1 2024

Shares 18 Value ($000) $2 Avg Close $78.20 Range $67.80 - $89.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	521	$39	$75.24	$70.32 - $82.88
Q1 2025	653	$54	$84.33	$78.10 - $90.72
Q4 2024	89	$8	$104.66	$87.81 - $114.26
Q3 2024	74	$8	$96.68	$80.92 - $110.04
Q1 2024	18	$2	$78.20	$67.80 - $89.23