CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,645 Value ($000) $507 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 3,386 Value ($000) $258 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 3,451 Value ($000) $259 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 3,480 Value ($000) $289 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 2,709 Value ($000) $247 Avg Close $104.66 Range $87.81 - $114.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,645	$507	$66.26	$57.92 - $75.60
Q3 2025	3,386	$258	$77.17	$69.53 - $82.66
Q2 2025	3,451	$259	$75.24	$70.32 - $82.88
Q1 2025	3,480	$289	$84.33	$78.10 - $90.72
Q4 2024	2,709	$247	$104.66	$87.81 - $114.26