CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,768 Value ($000) $581 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 6,732 Value ($000) $512 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 6,037 Value ($000) $453 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 7,515 Value ($000) $625 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 6,737 Value ($000) $615 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 6,735 Value ($000) $753 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 6,371 Value ($000) $562 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 6,018 Value ($000) $555 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 7,843 Value ($000) $655 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 4,494 Value ($000) $311 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 4,166 Value ($000) $279 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 4,518 Value ($000) $346 Avg Close $70.60 Range $61.55 - $79.06
Q3 2022
Shares 3,206 Value ($000) $205 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 3,329 Value ($000) $212 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 3,083 Value ($000) $211 Avg Close $60.87 Range $49.09 - $68.93