CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,433 Value ($000) $0 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 5,711 Value ($000) $365 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 5,148 Value ($000) $328 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 4,300 Value ($000) $294 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 3,941 Value ($000) $221 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 3,040 Value ($000) $152 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 2,507 Value ($000) $143 Avg Close $53.23 Range $47.02 - $59.32
Q1 2021
Shares 1,955 Value ($000) $103 Avg Close $44.40 Range $38.36 - $49.63