CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,935 Value ($000) $260 Avg Close $66.26 Range $57.92 - $75.60

Q2 2025

Shares 720 Value ($000) $54 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 678 Value ($000) $56 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 41 Value ($000) $4 Avg Close $104.66 Range $87.81 - $114.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,935	$260	$66.26	$57.92 - $75.60
Q2 2025	720	$54	$75.24	$70.32 - $82.88
Q1 2025	678	$56	$84.33	$78.10 - $90.72
Q4 2024	41	$4	$104.66	$87.81 - $114.26