CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,182 Value ($000) $614 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 9,431 Value ($000) $784 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 5,227 Value ($000) $477 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 4,097 Value ($000) $458 Avg Close $96.68 Range $80.92 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,182	$614	$75.24	$70.32 - $82.88
Q1 2025	9,431	$784	$84.33	$78.10 - $90.72
Q4 2024	5,227	$477	$104.66	$87.81 - $114.26
Q3 2024	4,097	$458	$96.68	$80.92 - $110.04