CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,640 Value ($000) $277 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 6,701 Value ($000) $503 Avg Close $75.24 Range $70.32 - $82.88

Q1 2024

Shares 3,626 Value ($000) $334 Avg Close $78.20 Range $67.80 - $89.23

Q4 2023

Shares 4,166 Value ($000) $348 Avg Close $71.14 Range $62.17 - $83.20

Q2 2023

Shares 3,249 Value ($000) $217 Avg Close $67.38 Range $60.51 - $73.66

Q1 2023

Shares 3,938 Value ($000) $302 Avg Close $70.60 Range $61.55 - $79.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,640	$277	$77.17	$69.53 - $82.66
Q2 2025	6,701	$503	$75.24	$70.32 - $82.88
Q1 2024	3,626	$334	$78.20	$67.80 - $89.23
Q4 2023	4,166	$348	$71.14	$62.17 - $83.20
Q2 2023	3,249	$217	$67.38	$60.51 - $73.66
Q1 2023	3,938	$302	$70.60	$61.55 - $79.06