CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,613 Value ($000) $737 Avg Close $70.60 Range $61.55 - $79.06

Q4 2022

Shares 5,397 Value ($000) $361 Avg Close $65.41 Range $56.56 - $72.65

Q3 2022

Shares 5,397 Value ($000) $345 Avg Close $65.71 Range $56.64 - $72.75

Q2 2022

Shares 5,435 Value ($000) $347 Avg Close $63.39 Range $55.49 - $73.14

Q1 2022

Shares 5,435 Value ($000) $372 Avg Close $60.87 Range $49.09 - $68.93

Q4 2021

Shares 5,198 Value ($000) $292 Avg Close $50.42 Range $45.37 - $55.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,613	$737	$70.60	$61.55 - $79.06
Q4 2022	5,397	$361	$65.41	$56.56 - $72.65
Q3 2022	5,397	$345	$65.71	$56.64 - $72.75
Q2 2022	5,435	$347	$63.39	$55.49 - $73.14
Q1 2022	5,435	$372	$60.87	$49.09 - $68.93
Q4 2021	5,198	$292	$50.42	$45.37 - $55.43