CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12 Value ($000) $1 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 12 Value ($000) $1 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 14 Value ($000) $1 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 14 Value ($000) $1 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 16 Value ($000) $1 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 12 Value ($000) $1 Avg Close $60.87 Range $49.09 - $68.93