CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,176 Value ($000) $144 Avg Close $66.26 Range $57.92 - $75.60
Q2 2025
Shares 771 Value ($000) $58 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 5,695 Value ($000) $473 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 2,441 Value ($000) $223 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 2,618 Value ($000) $293 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 2,956 Value ($000) $272 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 2,795 Value ($000) $258 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 2,453 Value ($000) $205 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 2,213 Value ($000) $153 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 2,199 Value ($000) $147 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 1,150 Value ($000) $88 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 1,126 Value ($000) $75 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 1,113 Value ($000) $71 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 2,297 Value ($000) $147 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 2,284 Value ($000) $156 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 2,381 Value ($000) $134 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 2,504 Value ($000) $126 Avg Close $48.69 Range $43.54 - $53.81
Q2 2021
Shares 1,774 Value ($000) $101 Avg Close $53.23 Range $47.02 - $59.32