CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,655 Value ($000) $242 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 6,340 Value ($000) $709 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 16,729 Value ($000) $1,537 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 17,360 Value ($000) $1,601 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 24,102 Value ($000) $2,013 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 4,200 Value ($000) $291 Avg Close $66.18 Range $60.91 - $71.02
Q4 2020
Shares 5,126 Value ($000) $230 Avg Close $37.10 Range $31.70 - $40.77