CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $15 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 226 Value ($000) $17 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 226 Value ($000) $17 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 226 Value ($000) $19 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 226 Value ($000) $21 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 226 Value ($000) $25 Avg Close $96.68 Range $80.92 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$15	$66.26	$57.92 - $75.60
Q3 2025	226	$17	$77.17	$69.53 - $82.66
Q2 2025	226	$17	$75.24	$70.32 - $82.88
Q1 2025	226	$19	$84.33	$78.10 - $90.72
Q4 2024	226	$21	$104.66	$87.81 - $114.26
Q3 2024	226	$25	$96.68	$80.92 - $110.04