CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,482 Value ($000) $1,143 Avg Close $66.26 Range $57.92 - $75.60
Q3 2025
Shares 16,732 Value ($000) $1,272 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 18,107 Value ($000) $1,358 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 18,668 Value ($000) $1,552 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 19,263 Value ($000) $1,759 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 20,090 Value ($000) $2,245 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 23,125 Value ($000) $2,125 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 25,199 Value ($000) $2,323 Avg Close $78.20 Range $67.80 - $89.23
Q4 2023
Shares 25,722 Value ($000) $2,148 Avg Close $71.14 Range $62.17 - $83.20
Q3 2023
Shares 26,585 Value ($000) $1,842 Avg Close $66.18 Range $60.91 - $71.02
Q2 2023
Shares 28,210 Value ($000) $1,887 Avg Close $67.38 Range $60.51 - $73.66
Q1 2023
Shares 29,210 Value ($000) $2,239 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 29,410 Value ($000) $1,966 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 28,746 Value ($000) $1,837 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 31,552 Value ($000) $2,013 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 29,917 Value ($000) $2,047 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 29,507 Value ($000) $1,658 Avg Close $50.42 Range $45.37 - $55.43