CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,914 Value ($000) $7,948 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 126,821 Value ($000) $9,645 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 128,585 Value ($000) $9,644 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 148,727 Value ($000) $12,365 Avg Close $84.33 Range $78.10 - $90.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,914	$7,948	$66.26	$57.92 - $75.60
Q3 2025	126,821	$9,645	$77.17	$69.53 - $82.66
Q2 2025	128,585	$9,644	$75.24	$70.32 - $82.88
Q1 2025	148,727	$12,365	$84.33	$78.10 - $90.72