CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 260 Value ($000) $20 Avg Close $70.60 Range $61.55 - $79.06
Q4 2022
Shares 259 Value ($000) $17 Avg Close $65.41 Range $56.56 - $72.65
Q3 2022
Shares 257 Value ($000) $16 Avg Close $65.71 Range $56.64 - $72.75
Q2 2022
Shares 256 Value ($000) $16 Avg Close $63.39 Range $55.49 - $73.14
Q1 2022
Shares 255 Value ($000) $17 Avg Close $60.87 Range $49.09 - $68.93
Q4 2021
Shares 253 Value ($000) $14 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 252 Value ($000) $13 Avg Close $48.69 Range $43.54 - $53.81