CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,438 Value ($000) $1,553 Avg Close $66.26 Range $57.92 - $75.60

Q3 2025

Shares 23,438 Value ($000) $1,782 Avg Close $77.17 Range $69.53 - $82.66

Q2 2025

Shares 23,438 Value ($000) $1,758 Avg Close $75.24 Range $70.32 - $82.88

Q1 2025

Shares 23,444 Value ($000) $1,949 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 23,442 Value ($000) $2,140 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 23,415 Value ($000) $2,589 Avg Close $96.68 Range $80.92 - $110.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,438	$1,553	$66.26	$57.92 - $75.60
Q3 2025	23,438	$1,782	$77.17	$69.53 - $82.66
Q2 2025	23,438	$1,758	$75.24	$70.32 - $82.88
Q1 2025	23,444	$1,949	$84.33	$78.10 - $90.72
Q4 2024	23,442	$2,140	$104.66	$87.81 - $114.26
Q3 2024	23,415	$2,589	$96.68	$80.92 - $110.04