CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,503 Value ($000) $7,109 Avg Close $84.33 Range $78.10 - $90.72

Q4 2024

Shares 88,310 Value ($000) $8,064 Avg Close $104.66 Range $87.81 - $114.26

Q3 2024

Shares 93,410 Value ($000) $10,440 Avg Close $96.68 Range $80.92 - $110.04

Q2 2024

Shares 98,634 Value ($000) $9,063 Avg Close $93.58 Range $87.24 - $99.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,503	$7,109	$84.33	$78.10 - $90.72
Q4 2024	88,310	$8,064	$104.66	$87.81 - $114.26
Q3 2024	93,410	$10,440	$96.68	$80.92 - $110.04
Q2 2024	98,634	$9,063	$93.58	$87.24 - $99.83