CABOT CORP

Ticker: CBT CUSIP: 127055101 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,810 Value ($000) $290 Avg Close $77.17 Range $69.53 - $82.66
Q2 2025
Shares 3,653 Value ($000) $274 Avg Close $75.24 Range $70.32 - $82.88
Q1 2025
Shares 5,947 Value ($000) $494 Avg Close $84.33 Range $78.10 - $90.72
Q4 2024
Shares 5,929 Value ($000) $541 Avg Close $104.66 Range $87.81 - $114.26
Q3 2024
Shares 5,871 Value ($000) $656 Avg Close $96.68 Range $80.92 - $110.04
Q2 2024
Shares 4,709 Value ($000) $433 Avg Close $93.58 Range $87.24 - $99.83
Q1 2024
Shares 4,681 Value ($000) $432 Avg Close $78.20 Range $67.80 - $89.23
Q4 2021
Shares 130 Value ($000) $7 Avg Close $50.42 Range $45.37 - $55.43
Q3 2021
Shares 130 Value ($000) $7 Avg Close $48.69 Range $43.54 - $53.81